24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00686 | $0.00642 | $41.42万 | $3,300.21万 | -4.15% |
| 344 |
RERE
|
$0.3122 | $0.3476 | $0.3112 | $40.05万 | $4,994.79万 | -8.07% |
| 439 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $26.72万 | $377.78万 | -1.44% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
ORCLBORCLB
|
$120.11 | $133.24 | $118.37 | $71.67万 | — | -9.26% |
| 422 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.76% |
| 32 |
NVDABNVDAB
|
$204.9 | $210.18 | $201.98 | $1,486.37万 | — | -1.21% |
| 435 |
ORCAOrca
|
$1.402 | $1.52 | $1.40 | $27.07万 | $8,714.59万 | -6.53% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.40万 | $1.83亿 | -3.95% |
| 37 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,097.27万 | — | 0.23% |
| 426 |
YGGYield Guild Games
|
$0.0237 | $0.02432 | $0.02314 | $28.28万 | $1,267.01万 | 0.30% |
| 349 |
SPKSpark
|
$0.016577 | $0.017116 | $0.01631 | $39.41万 | $2,803.83万 | -2.26% |
| 277 |
LQTYLiquity
|
$0.1883 | $0.1999 | $0.1848 | $52.79万 | $1,934.76万 | -3.68% |
| 72 |
HUMAHuma Finance
|
$0.02186 | $0.02801 | $0.02179 | $443.31万 | $3,946.89万 | -20.45% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01689 | $0.01572 | $29.25万 | — | -5.71% |
| 549 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.78% |
| 57 |
XLMStellar
|
$0.1617 | $0.1699 | $0.1614 | $603.81万 | $58.46亿 | -4.43% |
| 173 |
GIGGLEGiggle Fund
|
$29.02 | $30.37 | $28.74 | $95.38万 | $2,950.46万 | -3.49% |
相关站点
共 40 个
Cardano _币种排行
Chainlink _比特币
USDC _比特币
USDC _币种排行
GOOGLB _加密货币行情
USD1 _比特币
NVDAB _比特币
NFPrompt _加密货币行情
Gitcoin _比特币
KORUB _比特币行情
Internet _币种排行
NFPrompt _数字货币市值
Ripple USD _比特币
Internet _BTC行情
INTCB _以太坊ETH价格
Cardano _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
Solana _BTC行情
Ethena _币种排行
Near Protocol _比特币
BNCB _币种排行
MRVLB _比特币
Aster _加密货币行情
Sui _币种排行
CRWVB _BTC行情
KORUB _以太坊ETH价格
RedStone _比特币行情
Aptos _加密货币行情
Uniswap _比特币行情
BFUSD _数字货币市值
RWUSD _加密货币行情
INTCB _币种排行
First Digital _比特币
TRON _以太坊ETH价格
Sui _BTC行情
AAPLB _数字货币市值
Ethena USDe _BTC行情
Pump.fun _币种排行