24H 最高$0.01526
24H 最低$0.01478
今日开盘$0.01478
24H 成交量$15.14万
流通市值$1,488.09万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
PEOPLEConstitutionDAO
|
$0.0065 | $0.00661 | $0.00638 | $17.02万 | $3,304.71万 | 0.46% |
| 272 |
RERE
|
$0.3036 | $0.328 | $0.2976 | $50.46万 | $4,891.46万 | -3.99% |
| 562 |
SCRScroll
|
$0.01986 | $0.02022 | $0.01943 | $13.71万 | $377.78万 | 0.97% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 187 |
ORCLBORCLB
|
$124.25 | $128.14 | $116.85 | $79.54万 | — | 3.85% |
| 505 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $17.35万 | $1.44亿 | 2.10% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$206.53 | $209.35 | $201.98 | $1,420.16万 | $5,274.46万 | 1.31% |
| 301 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $42.89万 | $8,668.54万 | 0.00% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 245 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 435 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $24.52万 | $1.85亿 | 3.31% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,544.69万 | — | -0.05% |
| 571 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $13.01万 | $1,267.01万 | 1.31% |
| 253 |
SPKSpark
|
$0.016432 | $0.016876 | $0.0163 | $54.99万 | $5,634.14万 | 0.24% |
| 291 |
LQTYLiquity
|
$0.1908 | $0.1947 | $0.1848 | $46.53万 | $1,934.76万 | -0.88% |
| 49 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $703.25万 | $3,828.21万 | -1.85% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $29.10万 | — | 1.91% |
| 534 |
BICOBiconomy
|
$0.01492 | $0.01526 | $0.01478 | $15.14万 | $1,488.09万 | 0.95% |
| 55 |
XLM恒星币
|
$0.163 | $0.167 | $0.1605 | $607.92万 | $57.83亿 | -0.43% |
| 174 |
GIGGLEGiggle Fund
|
$29.89 | $30.33 | $28.68 | $84.87万 | $2,984.18万 | 3.11% |
相关站点
共 40 个
Pump.fun _加密货币行情
恒星币 _加密货币行情
Plasma _比特币
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
Celo _BTC行情
Quant _币种排行
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _币种排行
瑞波币 _比特币行情
Cosmos Hub _比特币
Arbitrum _以太坊ETH价格
LayerZero _BTC行情
Celestia _币种排行
Gram _BTC行情
Chainlink _比特币行情
比特币
Hashflow _比特币
BFUSD _币种排行
AAPLB _比特币行情
艾达币 _BTC行情
QQQB _加密货币行情
恒星币 _BTC行情
Hyperliquid _比特币
BEAMX _比特币行情
QQQB _币种排行
Initia _数字货币市值
TQQQB _比特币
恒星币 _比特币
以太坊 _比特币
Gitcoin _币种排行
BEAMX _比特币行情
Internet _币种排行
比特币 _加密货币行情
SOXSB _比特币行情
Aave _以太坊ETH价格
Saga _以太坊ETH价格
比特现金 _以太坊ETH价格