24H 最高$414.93
24H 最低$398.25
今日开盘$401.95
24H 成交量$591.91万
流通市值—
24H 涨跌额($2.92)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $43.22万 | $3,300.21万 | -3.55% |
| 343 |
RERE
|
$0.3145 | $0.3476 | $0.3117 | $39.90万 | $4,994.79万 | -7.20% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -1.33% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.37 | $71.59万 | — | -9.13% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $28.86万 | $1.40亿 | -3.74% |
| 33 |
NVDABNVDAB
|
$204.8 | $210.18 | $201.98 | $1,520.84万 | — | -1.37% |
| 434 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -5.96% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 401 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.80万 | $1.83亿 | -3.18% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,127.66万 | — | 0.26% |
| 427 |
YGGYield Guild Games
|
$0.0239 | $0.02432 | $0.02314 | $28.25万 | $1,267.01万 | 0.72% |
| 356 |
SPKSpark
|
$0.016652 | $0.017116 | $0.01631 | $38.60万 | $2,803.83万 | -1.61% |
| 295 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $47.64万 | $1,934.76万 | -5.88% |
| 73 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.64万 | $3,946.89万 | -16.59% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.19万 | — | -5.29% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.82万 | $1,488.09万 | -4.43% |
| 57 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1619 | $598.72万 | $58.46亿 | -4.08% |
| 171 |
GIGGLEGiggle Fund
|
$29.2 | $30.37 | $28.74 | $95.91万 | $2,950.46万 | -3.82% |
相关站点
共 40 个
Aptos _比特币行情
Ethena USDe _以太坊ETH价格
TSLAB _加密货币行情
Holo _币种排行
THORChain _BTC行情
Stellar _BTC行情
Ethena USDe _BTC行情
RWUSD _以太坊ETH价格
Ethena _比特币行情
MSTRB _比特币行情
CRWVB _币种排行
AAPLB _以太坊ETH价格
1000CAT _比特币
Zcash _币种排行
Holo _加密货币行情
Celo _比特币
TRON _数字货币市值
Ondo _BTC行情
LayerZero _比特币
Pump.fun _比特币
SNDKB _比特币
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Huma Finance _加密货币行情
AMDB _以太坊ETH价格
Filecoin _BTC行情
Sophon _加密货币行情
Artificial _加密货币行情
Uniswap _数字货币市值
BNB _以太坊ETH价格
First Digital _BTC行情
Solana _加密货币行情
BFUSD _比特币
TONToken _以太坊ETH价格
Origin _比特币行情
MegaETH _数字货币市值
SOXLB _比特币行情
Ripple USD _比特币行情
Internet _比特币行情
Aptos _币种排行