24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00644 | $42.66万 | $3,300.21万 | -2.84% |
| 355 |
RERE
|
$0.3203 | $0.3476 | $0.3117 | $36.99万 | $4,994.79万 | -5.96% |
| 448 |
SCRScroll
|
$0.01989 | $0.02058 | $0.01947 | $25.93万 | $377.78万 | -3.17% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 276 |
ORCLBORCLB
|
$122.68 | $133.24 | $121.70 | $51.02万 | — | -6.51% |
| 432 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0717 | $27.91万 | $1.40亿 | -2.95% |
| 42 |
NVDABNVDAB
|
$207.15 | $210.18 | $204.30 | $927.63万 | — | 0.88% |
| 356 |
ORCAOrca
|
$1.443 | $1.52 | $1.43 | $36.95万 | $8,714.59万 | -5.19% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 392 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $32.45万 | $1.83亿 | -2.63% |
| 32 |
EUREUR
|
$1.1219 | $1.13 | $1.12 | $1,501.37万 | — | -0.38% |
| 444 |
YGGYield Guild Games
|
$0.02409 | $0.02419 | $0.02314 | $26.27万 | $1,267.01万 | 0.88% |
| 333 |
SPKSpark
|
$0.016588 | $0.017116 | $0.016429 | $39.52万 | $2,803.83万 | -2.44% |
| 394 |
LQTYLiquity
|
$0.1956 | $0.1999 | $0.1927 | $32.10万 | $1,934.76万 | -1.51% |
| 80 |
HUMAHuma Finance
|
$0.02228 | $0.02873 | $0.02222 | $366.88万 | $3,946.89万 | -19.71% |
| 413 |
AIGENSYNAIGENSYN
|
$0.01599 | $0.01698 | $0.01583 | $29.79万 | — | -5.39% |
| 538 |
BICOBiconomy
|
$0.01493 | $0.01583 | $0.01483 | $16.96万 | $1,488.09万 | -3.93% |
| 64 |
XLMStellar
|
$0.1663 | $0.1699 | $0.1647 | $467.20万 | $58.46亿 | -1.01% |
| 159 |
GIGGLEGiggle Fund
|
$29.48 | $30.50 | $29.14 | $108.34万 | $2,950.46万 | -2.06% |
相关站点
共 40 个
MSTRB _加密货币行情
Sophon _以太坊ETH价格
Gitcoin _加密货币行情
Haedal _数字货币市值
牛来 _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _BTC行情
Bitcoin _加密货币行情
Arbitrum _比特币
SNDKB _以太坊ETH价格
DRAMB _以太坊ETH价格
NFPrompt _加密货币行情
INTCB _币种排行
NVDAB _币种排行
Sei _币种排行
Ethena _BTC行情
TSLAB _BTC行情
MUB _数字货币市值
Sui _币种排行
BNCB _数字货币市值
Starknet _数字货币市值
First Digital _比特币
QQQB _比特币
EUR _币种排行
United Stables _BTC行情
USDC _比特币
Chainlink _以太坊ETH价格
Lisk _BTC行情
Near Protocol _数字货币市值
NVDAB _加密货币行情
Pendle _比特币
Stellar _数字货币市值
BNCB _比特币行情
Huma Finance _比特币
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Starknet _比特币
KORUB _数字货币市值
Bitcoin _币种排行
Plasma _数字货币市值