24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.34% |
| 376 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $24.92万 | $4,597.49万 | -0.44% |
| 481 |
SCRScroll
|
$0.01683 | $0.01821 | $0.01675 | $14.51万 | $322.57万 | -6.40% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 641 |
ORCLBORCLB
|
$115.56 | $116.34 | $115.29 | $2.13万 | — | -0.25% |
| 367 |
MANADecentraland
|
$0.0719 | $0.0725 | $0.0704 | $26.35万 | $1.37亿 | 1.55% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.15 | $188.06 | $180.54 | $405.10万 | $5,274.46万 | -1.65% |
| 417 |
ORCAOrca
|
$1.358 | $1.38 | $1.34 | $19.81万 | $8,104.59万 | 0.07% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 205 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.58万 | $1.75亿 | -0.83% |
| 27 |
EUREUR
|
$1.1312 | $1.15 | $1.12 | $789.63万 | — | 1.44% |
| 459 |
YGGYield Guild Games
|
$0.02106 | $0.02213 | $0.02097 | $15.93万 | $1,116.89万 | -4.06% |
| 395 |
SPKSpark
|
$0.015773 | $0.016048 | $0.015692 | $21.73万 | $2,674.88万 | -0.82% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.171 | $8.68万 | $1,694.54万 | -3.17% |
| 78 |
HUMAHuma Finance
|
$0.01095 | $0.01249 | $0.0109 | $203.27万 | $1,949.70万 | -11.48% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01486 | $0.01411 | $9.65万 | — | -4.01% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.66万 | $1,366.38万 | -3.59% |
| 57 |
XLM恒星币
|
$0.1499 | $0.1519 | $0.1494 | $303.42万 | $53.10亿 | -0.33% |
| 305 |
GIGGLEGiggle Fund
|
$27.9 | $28.79 | $27.82 | $34.57万 | $2,789.55万 | -1.83% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Zama _以太坊ETH价格
COCOS _比特币
Artificial _数字货币市值
Vanar Chain _以太坊ETH价格
RNDR _以太坊ETH价格
JUST _以太坊ETH价格
BitTensor _比特币
Official _比特币
Quant _加密货币行情
波场 _比特币
Ether.fi _以太坊ETH价格
RNDR _比特币行情
EUR _比特币行情
币安币 _加密货币行情
KORUB _以太坊ETH价格
Secret _数字货币市值
Quant _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _比特币
Gitcoin _以太坊ETH价格
Solana _加密货币行情
Celo _加密货币行情
Ether.fi _数字货币市值
StraitsX USD _币种排行
JUST _比特币
Artificial _BTC行情
Starknet _比特币行情
Injective _数字货币市值
Ondo _数字货币市值
Holo _比特币行情
BEAMX _以太坊ETH价格
以太坊 _比特币行情
RWUSD _比特币行情
Chainlink _币种排行
Sign _以太坊ETH价格
DODO _币种排行
币安币 _比特币行情
NFPrompt _以太坊ETH价格
First Neiro _加密货币行情