24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 355 |
RERE
|
$0.3162 | $0.3476 | $0.3117 | $39.08万 | $4,994.79万 | -5.95% |
| 435 |
SCRScroll
|
$0.02005 | $0.02039 | $0.01947 | $27.46万 | $377.78万 | -0.40% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
ORCLBORCLB
|
$119.71 | $133.24 | $118.37 | $71.21万 | — | -8.80% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.28万 | $1.40亿 | -2.43% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,490.08万 | — | -0.89% |
| 420 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $29.35万 | $8,714.59万 | -6.46% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.74万 | $1.83亿 | -2.40% |
| 38 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,127.92万 | — | 0.40% |
| 427 |
YGGYield Guild Games
|
$0.0241 | $0.02432 | $0.02314 | $28.39万 | $1,267.01万 | 2.16% |
| 359 |
SPKSpark
|
$0.016665 | $0.017116 | $0.01631 | $38.45万 | $2,803.83万 | -1.25% |
| 335 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1855 | $41.28万 | $1,934.76万 | -3.49% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $418.14万 | $3,946.89万 | -16.48% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.49万 | — | -4.55% |
| 547 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.01万 | $1,488.09万 | -3.27% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1621 | $603.43万 | $58.46亿 | -2.57% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.63万 | $2,950.46万 | -3.13% |
相关站点
共 40 个
Ethena _数字货币市值
Origin _以太坊ETH价格
INTWB _以太坊ETH价格
USDC _加密货币行情
Ripple USD _以太坊ETH价格
TRON _比特币
TQQQB _比特币
SOXLB _BTC行情
NVDAB _比特币行情
INTCB _以太坊ETH价格
Filecoin _币种排行
Caldera _数字货币市值
Near Protocol _数字货币市值
LayerZero _BTC行情
Aave _数字货币市值
AAPLB _加密货币行情
Litecoin _比特币行情
SNXXB _以太坊ETH价格
Aave _比特币行情
BFUSD _比特币
BEAMX _比特币行情
Filecoin _比特币行情
Ondo _币种排行
THORChain _BTC行情
Solana _币种排行
Bitcoin Cash _比特币
牛来 _加密货币行情
Uniswap _比特币
TQQQB _数字货币市值
GOOGLB _数字货币市值
NFPrompt _比特币行情
Stellar _以太坊ETH价格
BFUSD _加密货币行情
DRAMB _加密货币行情
MUB _数字货币市值
LayerZero _比特币行情
Ondo _比特币行情
AAPLB _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _BTC行情