24H 最高$0.01308
24H 最低$0.01213
今日开盘$0.01305
24H 成交量$93.37万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00594 | $0.0055 | $33.75万 | $2,933.06万 | -2.87% |
| 245 |
RERE
|
$0.287 | $0.2951 | $0.275 | $59.76万 | $4,597.49万 | -2.18% |
| 511 |
SCRScroll
|
$0.01668 | $0.01782 | $0.01574 | $18.82万 | $322.57万 | -5.98% |
| 189 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 566 |
ORCLBORCLB
|
$115.23 | $116.83 | $114.16 | $14.55万 | — | -0.32% |
| 340 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $40.44万 | $1.37亿 | 0.42% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.78 | $188.06 | $177.61 | $1,185.40万 | $5,274.46万 | -4.50% |
| 372 |
ORCAOrca
|
$1.354 | $1.38 | $1.31 | $36.15万 | $8,104.59万 | 0.15% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 258 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 305 |
JASMYJasmyCoin
|
$0.0036 | $0.00371 | $0.00338 | $46.33万 | $1.75亿 | 0.56% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,010.19万 | — | 0.58% |
| 404 |
YGGYield Guild Games
|
$0.02081 | $0.02193 | $0.02 | $31.40万 | $1,116.89万 | -4.15% |
| 369 |
SPKSpark
|
$0.015714 | $0.016038 | $0.015139 | $36.49万 | $2,674.88万 | -1.53% |
| 534 |
LQTYLiquity
|
$0.1684 | $0.1767 | $0.1634 | $17.37万 | $1,694.54万 | -3.83% |
| 85 |
HUMAHuma Finance
|
$0.01057 | $0.01198 | $0.01044 | $260.07万 | $1,949.70万 | -11.55% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01468 | $0.01338 | $21.27万 | — | -4.65% |
| 438 |
BICOBiconomy
|
$0.01347 | $0.01408 | $0.01295 | $27.37万 | $1,366.38万 | -3.92% |
| 53 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $597.88万 | $53.10亿 | -2.80% |
| 163 |
GIGGLEGiggle Fund
|
$27.47 | $28.56 | $25.71 | $94.74万 | $2,789.55万 | -3.45% |
相关站点
共 40 个
First Neiro _数字货币市值
Solana _以太坊ETH价格
QQQB _以太坊ETH价格
波场 _数字货币市值
Aave _比特币行情
Aerodrome _BTC行情
United Stables _以太坊ETH价格
Aerodrome _比特币
狗币 _数字货币市值
Aptos _加密货币行情
Near Protocol _数字货币市值
币安币 _BTC行情
Ripple USD _币种排行
Uniswap _比特币行情
Tether Gold _币种排行
Huma Finance _加密货币行情
狗币 _比特币行情
Gram _加密货币行情
艾达币 _币种排行
KORUB _BTC行情
Worldcoin _比特币
Pepe _以太坊ETH价格
Hyperliquid _BTC行情
Starknet _比特币
EWYB _BTC行情
USDC _BTC行情
Tether Gold _比特币
BitTensor _以太坊ETH价格
Aerodrome _比特币行情
恒星币 _比特币行情
Sui _加密货币行情
Ondo _比特币行情
Worldcoin _BTC行情
以太坊 _数字货币市值
Celo _数字货币市值
Ethena _比特币行情
USDC _BTC行情
United Stables _比特币
Near Protocol _数字货币市值
Tether Gold _BTC行情