24H 最高$0.01327
24H 最低$0.01213
今日开盘$0.01325
24H 成交量$95.61万
流通市值$2,508.21万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PEOPLEConstitution DAO
|
$0.00573 | $0.00605 | $0.0055 | $29.43万 | $2,933.06万 | -4.82% |
| 352 |
RERE
|
$0.2839 | $0.2978 | $0.275 | $35.15万 | $4,597.49万 | -4.19% |
| 482 |
SCRScroll
|
$0.01646 | $0.01821 | $0.01574 | $19.28万 | $322.57万 | -8.91% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 628 |
ORCLBORCLB
|
$115.26 | $116.34 | $114.16 | $5.55万 | — | -0.51% |
| 369 |
MANADecentraland
|
$0.0704 | $0.0725 | $0.0681 | $33.29万 | $1.37亿 | -1.26% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.15 | $188.06 | $180.18 | $561.18万 | $5,274.46万 | -2.74% |
| 389 |
ORCAOrca
|
$1.333 | $1.38 | $1.31 | $29.51万 | $8,104.59万 | -1.91% |
| 173 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 233 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 393 |
JASMYJasmyCoin
|
$0.0035 | $0.00366 | $0.00338 | $29.38万 | $1.75亿 | -3.85% |
| 29 |
EUREUR
|
$1.1185 | $1.15 | $1.11 | $926.26万 | — | 0.31% |
| 448 |
YGGYield Guild Games
|
$0.02043 | $0.02213 | $0.02 | $22.52万 | $1,116.89万 | -7.35% |
| 400 |
SPKSpark
|
$0.015508 | $0.016048 | $0.015139 | $28.33万 | $2,674.88万 | -3.07% |
| 555 |
LQTYLiquity
|
$0.1679 | $0.1774 | $0.1634 | $13.20万 | $1,694.54万 | -5.14% |
| 86 |
HUMAHuma Finance
|
$0.01067 | $0.01241 | $0.01044 | $229.73万 | $1,949.70万 | -13.32% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01486 | $0.01338 | $16.94万 | — | -6.42% |
| 429 |
BICOBiconomy
|
$0.01336 | $0.01427 | $0.01295 | $24.85万 | $1,366.38万 | -5.52% |
| 48 |
XLM恒星币
|
$0.1469 | $0.1519 | $0.143 | $559.28万 | $53.10亿 | -2.72% |
| 174 |
GIGGLEGiggle Fund
|
$26.98 | $28.79 | $25.71 | $79.32万 | $2,789.55万 | -5.63% |
相关站点
共 40 个
Zama _币种排行
Avalanche _比特币
Huma Finance _比特币行情
BEAMX _加密货币行情
大零币 _加密货币行情
波场 _BTC行情
Pepe _数字货币市值
Act I : The _BTC行情
Zama _数字货币市值
恒星币 _比特币行情
Bubblemaps _比特币
NFPrompt _比特币
BUSD _比特币
Near Protocol _比特币行情
Meteora _数字货币市值
Mitosis _比特币
Aave _币种排行
Internet _加密货币行情
Bubblemaps _以太坊ETH价格
Official _BTC行情
Huma Finance _以太坊ETH价格
Gram _比特币
比特现金 _BTC行情
Zama _比特币行情
Artificial _比特币行情
Filecoin _比特币行情
Injective _币种排行
Gains Network _加密货币行情
TONToken _比特币行情
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Sign _币种排行
比特币 _币种排行
Ether.fi _数字货币市值
BEAMX _数字货币市值
应用链 _BTC行情
币安币 _比特币
Hamster Kombat _比特币行情
Aerodrome _以太坊ETH价格
Bubblemaps _以太坊ETH价格