24H 最高$0.0964
24H 最低$0.0878
今日开盘$0.0942
24H 成交量$240.03万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $90.87万 | $2,762.09万 | -6.27% |
| 226 |
RERE
|
$0.2468 | $0.264 | $0.2432 | $61.80万 | $4,062.05万 | -2.26% |
| 343 |
SCRScroll
|
$0.01784 | $0.01879 | $0.01747 | $32.08万 | $346.59万 | 1.13% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 98 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $253.18万 | — | -1.76% |
| 345 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0644 | $31.96万 | $1.30亿 | -5.14% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.2 | $171.59 | $158.53 | $1.43亿 | $5,274.46万 | -2.57% |
| 211 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $69.08万 | $7,482.54万 | -5.43% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 340 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.39万 | $1.67亿 | -3.50% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,002.05万 | — | -0.42% |
| 433 |
YGGYield Guild Games
|
$0.01998 | $0.02096 | $0.0198 | $20.45万 | $1,089.68万 | -3.57% |
| 245 |
SPKSpark
|
$0.01522 | $0.015947 | $0.015079 | $50.98万 | $2,662.42万 | -2.62% |
| 521 |
LQTYLiquity
|
$0.1549 | $0.1655 | $0.1538 | $13.16万 | $1,607.84万 | -4.09% |
| 114 |
HUMAHuma Finance
|
$0.00764 | $0.00878 | $0.00742 | $192.33万 | $1,385.87万 | -10.12% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01328 | $0.01415 | $0.01315 | $40.88万 | — | -2.14% |
| 405 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.32万 | $1,301.27万 | -4.60% |
| 45 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $922.14万 | $52.19亿 | -1.52% |
| 125 |
GIGGLEGiggle Fund
|
$24.53 | $26.41 | $24.14 | $161.92万 | $2,551.34万 | -5.87% |