24H 最高$0.6864
24H 最低$0.5863
今日开盘$0.686
24H 成交量$1,675.05万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00519 | $0.00462 | $115.86万 | $2,544.48万 | -3.86% |
| 194 |
RERE
|
$0.228 | $0.2375 | $0.2083 | $98.82万 | $3,569.13万 | -3.84% |
| 263 |
SCRScroll
|
$0.01858 | $0.01906 | $0.017 | $62.69万 | $337.22万 | 5.93% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 565 |
ORCLBORCLB
|
$122.96 | $123.50 | $121.27 | $8.84万 | — | -0.41% |
| 285 |
MANADecentraland
|
$0.0619 | $0.0647 | $0.0581 | $53.41万 | $1.20亿 | -4.03% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.24 | $162.55 | $156.01 | $2,548.62万 | $5,274.46万 | -1.30% |
| 240 |
ORCAOrca
|
$1.203 | $1.22 | $1.09 | $70.71万 | $7,010.67万 | -0.91% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 236 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $72.35万 | $1.59亿 | -1.21% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,041.61万 | — | -0.31% |
| 410 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $31.23万 | $1,014.66万 | -5.39% |
| 223 |
SPKSpark
|
$0.013947 | $0.015075 | $0.013218 | $79.61万 | $2,472.19万 | -7.23% |
| 442 |
LQTYLiquity
|
$0.1447 | $0.1537 | $0.138 | $27.90万 | $1,473.60万 | -5.61% |
| 157 |
HUMAHuma Finance
|
$0.00672 | $0.00739 | $0.00631 | $139.29万 | $1,211.89万 | -8.70% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01313 | $0.01154 | $52.61万 | — | -7.33% |
| 294 |
BICOBiconomy
|
$0.01163 | $0.01238 | $0.01084 | $52.66万 | $1,189.25万 | -5.83% |
| 42 |
XLM恒星币
|
$0.1396 | $0.144 | $0.13 | $1,513.59万 | $48.53亿 | -2.79% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.08 | $21.19 | $284.58万 | $2,317.99万 | -5.00% |