24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00681 | $0.00642 | $37.25万 | $3,300.21万 | -3.97% |
| 344 |
RERE
|
$0.3092 | $0.34 | $0.3044 | $40.32万 | $4,994.79万 | -9.06% |
| 443 |
SCRScroll
|
$0.01973 | $0.02039 | $0.01947 | $27.24万 | $377.78万 | -2.04% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 209 |
ORCLBORCLB
|
$119.82 | $133.24 | $118.37 | $75.67万 | — | -9.91% |
| 426 |
MANADecentraland
|
$0.072 | $0.0748 | $0.0711 | $29.23万 | $1.40亿 | -3.74% |
| 32 |
NVDABNVDAB
|
$204.11 | $210.18 | $201.98 | $1,478.13万 | — | -1.94% |
| 398 |
ORCAOrca
|
$1.402 | $1.51 | $1.38 | $33.03万 | $8,714.59万 | -7.28% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00385 | $0.00361 | $26.07万 | $1.83亿 | -4.17% |
| 38 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,077.80万 | — | 0.18% |
| 433 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02314 | $28.11万 | $1,267.01万 | -0.93% |
| 340 |
SPKSpark
|
$0.016511 | $0.017044 | $0.01631 | $40.95万 | $2,803.83万 | -3.13% |
| 273 |
LQTYLiquity
|
$0.1887 | $0.1994 | $0.1848 | $54.11万 | $1,934.76万 | -5.32% |
| 68 |
HUMAHuma Finance
|
$0.02148 | $0.02748 | $0.02133 | $489.21万 | $3,946.89万 | -21.75% |
| 429 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01674 | $0.01556 | $28.92万 | — | -5.51% |
| 543 |
BICOBiconomy
|
$0.01506 | $0.01561 | $0.01475 | $17.14万 | $1,488.09万 | -3.52% |
| 60 |
XLMStellar
|
$0.1625 | $0.1693 | $0.1611 | $588.03万 | $58.46亿 | -3.90% |
| 179 |
GIGGLEGiggle Fund
|
$29.13 | $30.28 | $28.74 | $91.60万 | $2,950.46万 | -3.22% |
相关站点
共 40 个
Pendle _以太坊ETH价格
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
Injective _BTC行情
NFPrompt _比特币行情
THORChain _以太坊ETH价格
Holo _加密货币行情
Avalanche _BTC行情
Hyperliquid _比特币行情
Pudgy Penguins _加密货币行情
TSLAB _BTC行情
Tether Gold _比特币
Lisk _加密货币行情
Uniswap _币种排行
BNCB _加密货币行情
Haedal _币种排行
MRVLB _数字货币市值
USD1 _以太坊ETH价格
Polkadot _比特币行情
USDC _币种排行
MegaETH _数字货币市值
KORUB _比特币
Lisk _比特币
Arbitrum _以太坊ETH价格
Stellar _币种排行
SNXXB _比特币
DRAMB _加密货币行情
Plasma _以太坊ETH价格
Pendle _比特币
ZAMA _比特币行情
SOXLB _加密货币行情
Litecoin _以太坊ETH价格
Sophon _数字货币市值
XRP _加密货币行情
Arbitrum _以太坊ETH价格
Haedal _BTC行情
MSTRB _比特币
BNCB _加密货币行情
Hedera _数字货币市值
Quant _比特币行情