24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$326.28万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00688 | $0.00614 | $52.30万 | $3,412.72万 | 3.85% |
| 429 |
RERE
|
$0.3203 | $0.3224 | $0.2959 | $30.16万 | $5,032.80万 | 4.74% |
| 529 |
SCRScroll
|
$0.02002 | $0.02071 | $0.01885 | $21.41万 | $376.59万 | 0.10% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 209 |
ORCLBORCLB
|
$124.9 | $129.86 | $119.16 | $81.59万 | — | -1.65% |
| 393 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $35.57万 | $1.45亿 | 2.87% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$202.02 | $211.05 | $199.98 | $1,119.88万 | $5,274.46万 | -3.72% |
| 313 |
ORCAOrca
|
$1.422 | $1.53 | $1.37 | $51.68万 | $8,983.65万 | -0.42% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 290 |
JASMYJasmyCoin
|
$0.00392 | $0.00399 | $0.00365 | $56.45万 | $1.93亿 | 4.53% |
| 44 |
EUREUR
|
$1.1239 | $1.13 | $1.12 | $1,309.74万 | — | 0.31% |
| 426 |
YGGYield Guild Games
|
$0.02422 | $0.0245 | $0.02291 | $30.55万 | $1,265.80万 | 0.71% |
| 332 |
SPKSpark
|
$0.017059 | $0.017261 | $0.015885 | $47.25万 | $2,882.03万 | 2.85% |
| 477 |
LQTYLiquity
|
$0.193 | $0.1979 | $0.1845 | $25.61万 | $1,907.55万 | 0.47% |
| 47 |
HUMAHuma Finance
|
$0.01748 | $0.0228 | $0.01652 | $1,231.49万 | $2,921.60万 | -20.55% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $19.88万 | — | 2.00% |
| 389 |
BICOBiconomy
|
$0.01508 | $0.01546 | $0.01435 | $36.37万 | $1,505.46万 | -0.07% |
| 52 |
XLM恒星币
|
$0.1681 | $0.1711 | $0.1571 | $1,088.34万 | $59.24亿 | 2.88% |
| 177 |
GIGGLEGiggle Fund
|
$30.17 | $30.91 | $28.29 | $104.63万 | $3,024.16万 | 0.60% |
相关站点
共 40 个
QQQB _加密货币行情
Celestia _以太坊ETH价格
Near Protocol _币种排行
World Liberty _比特币
Raydium _数字货币市值
MarsCoin _比特币行情
USDC _比特币
KORUB _数字货币市值
Virtuals _BTC行情
应用链 _比特币
SNXXB _数字货币市值
Pump.fun _数字货币市值
Uniswap _数字货币市值
KORUB _加密货币行情
Internet _BTC行情
Ondo _币种排行
Ethena _比特币行情
Celestia _币种排行
Chainlink _比特币行情
AAPLB _加密货币行情
Filecoin _数字货币市值
1000CAT _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _比特币
1000CAT _比特币行情
Pudgy Penguins _加密货币行情
PancakeSwap _加密货币行情
比特现金 _加密货币行情
THORChain _数字货币市值
莱特币 _币种排行
Tether Gold _加密货币行情
比特现金 _比特币行情
Virtuals _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _币种排行
1000CAT _BTC行情
Ondo _币种排行
Hyperliquid _币种排行
Aptos _数字货币市值
Quant _币种排行