24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00642 | $34.74万 | $3,300.21万 | -3.42% |
| 350 |
RERE
|
$0.3062 | $0.3372 | $0.3044 | $39.42万 | $4,994.79万 | -9.19% |
| 473 |
SCRScroll
|
$0.01967 | $0.02039 | $0.01947 | $22.97万 | $377.78万 | -1.94% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 205 |
ORCLBORCLB
|
$119.58 | $133.16 | $118.37 | $78.45万 | — | -10.08% |
| 422 |
MANADecentraland
|
$0.0716 | $0.0743 | $0.0711 | $29.35万 | $1.40亿 | -3.63% |
| 31 |
NVDABNVDAB
|
$203.54 | $210.18 | $201.98 | $1,495.71万 | — | -2.27% |
| 394 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.42万 | $8,714.59万 | -7.41% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 453 |
JASMYJasmyCoin
|
$0.00367 | $0.00379 | $0.00361 | $25.95万 | $1.83亿 | -2.91% |
| 37 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,077.07万 | — | 0.14% |
| 446 |
YGGYield Guild Games
|
$0.02354 | $0.02432 | $0.02314 | $26.73万 | $1,267.01万 | -0.09% |
| 333 |
SPKSpark
|
$0.016396 | $0.016933 | $0.01631 | $41.61万 | $2,803.83万 | -3.17% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.32万 | $1,934.76万 | -4.73% |
| 68 |
HUMAHuma Finance
|
$0.02105 | $0.0272 | $0.02099 | $502.92万 | $3,946.89万 | -22.61% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01558 | $0.01665 | $0.01549 | $29.34万 | — | -6.43% |
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1611 | $579.68万 | $58.46亿 | -4.21% |
| 181 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.30万 | $2,950.46万 | -3.17% |
相关站点
共 40 个
ZAMA _BTC行情
BFUSD _加密货币行情
RWUSD _BTC行情
Bubblemaps _币种排行
Dogecoin _数字货币市值
THORChain _比特币
Celestia _数字货币市值
Stellar _加密货币行情
Sophon _比特币
Tether Gold _数字货币市值
MRVLB _加密货币行情
MSTRB _比特币
NVDAB _BTC行情
NFPrompt _加密货币行情
Chainlink _比特币行情
MSTRB _BTC行情
RedStone _比特币
牛来 _以太坊ETH价格
Plasma _以太坊ETH价格
Aave _币种排行
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _比特币
USDC _以太坊ETH价格
Caldera _比特币行情
CRWVB _比特币
Gitcoin _BTC行情
First Digital _BTC行情
Ondo _比特币行情
Holo _数字货币市值
MUB _以太坊ETH价格
Polkadot _比特币行情
Cosmos _数字货币市值
Aster _以太坊ETH价格
First Digital _BTC行情
Sui _以太坊ETH价格
XRP _币种排行
United Stables _加密货币行情
THORChain _币种排行
INTCB _数字货币市值