24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02364
24H 成交量$59.76万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00686 | $0.00644 | $42.33万 | $3,300.21万 | -1.81% |
| 361 |
RERE
|
$0.3166 | $0.3476 | $0.3117 | $36.94万 | $4,994.79万 | -6.28% |
| 441 |
SCRScroll
|
$0.01969 | $0.02056 | $0.01947 | $26.41万 | $377.78万 | -3.90% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 237 |
ORCLBORCLB
|
$120.5 | $133.24 | $119.90 | $61.56万 | — | -8.06% |
| 431 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0716 | $27.90万 | $1.40亿 | -2.71% |
| 40 |
NVDABNVDAB
|
$204.67 | $210.18 | $203.93 | $1,077.07万 | — | -0.02% |
| 331 |
ORCAOrca
|
$1.425 | $1.52 | $1.42 | $40.64万 | $8,714.59万 | -5.75% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 389 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00366 | $32.92万 | $1.83亿 | -2.65% |
| 29 |
EUREUR
|
$1.1216 | $1.13 | $1.12 | $1,539.77万 | — | -0.58% |
| 435 |
YGGYield Guild Games
|
$0.02386 | $0.02425 | $0.02314 | $27.47万 | $1,267.01万 | 0.59% |
| 351 |
SPKSpark
|
$0.01645 | $0.017116 | $0.016382 | $38.15万 | $2,803.83万 | -2.05% |
| 416 |
LQTYLiquity
|
$0.1941 | $0.1999 | $0.1927 | $29.57万 | $1,934.76万 | -0.41% |
| 81 |
HUMAHuma Finance
|
$0.02197 | $0.02801 | $0.02186 | $368.80万 | $3,946.89万 | -21.40% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $30.37万 | — | -4.96% |
| 542 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01481 | $16.52万 | $1,488.09万 | -3.69% |
| 64 |
XLMStellar
|
$0.1653 | $0.1699 | $0.1645 | $475.59万 | $58.46亿 | -1.14% |
| 162 |
GIGGLEGiggle Fund
|
$29.09 | $30.50 | $29.04 | $103.23万 | $2,950.46万 | -2.84% |
相关站点
共 40 个
DRAMB _加密货币行情
BitTensor _BTC行情
MSTRB _比特币
Haedal _比特币
Hyperliquid _比特币行情
NFPrompt _数字货币市值
Haedal _数字货币市值
Mitosis _加密货币行情
XRP _加密货币行情
Ethena USDe _数字货币市值
Bitcoin _币种排行
Filecoin _加密货币行情
Sei _BTC行情
Tether Gold _比特币行情
Ripple USD _币种排行
GOOGLB _以太坊ETH价格
牛来 _加密货币行情
ZAMA _BTC行情
RWUSD _比特币
Tether Gold _以太坊ETH价格
Injective _加密货币行情
TSLAB _币种排行
Sophon _以太坊ETH价格
BFUSD _BTC行情
KORUB _数字货币市值
TQQQB _数字货币市值
Aerodrome _比特币行情
Celestia _比特币
Aave _比特币
Injective _以太坊ETH价格
United Stables _比特币行情
Celestia _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Chainlink _BTC行情
Holo _比特币
Huma Finance _加密货币行情
GOOGLB _比特币行情
RWUSD _比特币
Origin _以太坊ETH价格