24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $45.10万 | $3,300.21万 | -1.51% |
| 364 |
RERE
|
$0.3202 | $0.3476 | $0.3117 | $37.03万 | $4,994.79万 | -5.49% |
| 438 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -2.28% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 231 |
ORCLBORCLB
|
$119.32 | $133.24 | $118.62 | $66.24万 | — | -9.00% |
| 424 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $29.31万 | $1.40亿 | -2.97% |
| 35 |
NVDABNVDAB
|
$203.02 | $210.18 | $201.98 | $1,308.65万 | — | -0.89% |
| 333 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $41.70万 | $8,714.59万 | -5.91% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 381 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.82万 | $1.83亿 | -2.65% |
| 33 |
EUREUR
|
$1.1208 | $1.12 | $1.12 | $1,479.73万 | — | -0.04% |
| 431 |
YGGYield Guild Games
|
$0.02393 | $0.02425 | $0.02314 | $28.23万 | $1,267.01万 | 0.76% |
| 357 |
SPKSpark
|
$0.016429 | $0.017116 | $0.01631 | $38.30万 | $2,803.83万 | -3.19% |
| 375 |
LQTYLiquity
|
$0.1927 | $0.1999 | $0.1898 | $35.63万 | $1,934.76万 | -1.68% |
| 84 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $366.79万 | $3,946.89万 | -19.45% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01698 | $0.01572 | $31.83万 | — | -5.84% |
| 549 |
BICOBiconomy
|
$0.01491 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.56% |
| 60 |
XLMStellar
|
$0.1646 | $0.1699 | $0.163 | $565.61万 | $58.46亿 | -1.67% |
| 163 |
GIGGLEGiggle Fund
|
$29.24 | $30.50 | $28.74 | $104.53万 | $2,950.46万 | -3.12% |
相关站点
共 40 个
Ripple USD _币种排行
BNCB _BTC行情
NVDAB _比特币
Tether Gold _比特币
SNXXB _比特币
Arbitrum _数字货币市值
Sui _以太坊ETH价格
Pepe _比特币
Pudgy Penguins _BTC行情
DRAMB _BTC行情
MARSCOIN _加密货币行情
RWUSD _BTC行情
NFPrompt _数字货币市值
GOOGLB _比特币
Gram _以太坊ETH价格
Filecoin _币种排行
CRCLB _以太坊ETH价格
Ethena USDe _BTC行情
Origin _数字货币市值
Lisk _数字货币市值
Pudgy Penguins _币种排行
Celestia _比特币
Ripple USD _BTC行情
Aerodrome _币种排行
SKHYB _以太坊ETH价格
DRAMB _比特币
USDC _BTC行情
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
USD1 _比特币
LITEB _比特币
Ethena _币种排行
BNB _比特币行情
Ethena _加密货币行情
TONToken _币种排行
Ethena USDe _数字货币市值
Sei _数字货币市值
Pendle _比特币行情
Solana _BTC行情
NVDAB _币种排行