24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $44.18万 | $3,300.21万 | -1.51% |
| 365 |
RERE
|
$0.3184 | $0.3476 | $0.3117 | $36.66万 | $4,994.79万 | -5.55% |
| 440 |
SCRScroll
|
$0.01976 | $0.02039 | $0.01947 | $26.93万 | $377.78万 | -2.66% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 238 |
ORCLBORCLB
|
$119.33 | $133.24 | $118.86 | $63.26万 | — | -8.97% |
| 429 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.35万 | $1.40亿 | -3.11% |
| 38 |
NVDABNVDAB
|
$204.09 | $210.18 | $203.22 | $1,183.20万 | — | -0.25% |
| 338 |
ORCAOrca
|
$1.418 | $1.52 | $1.41 | $40.68万 | $8,714.59万 | -5.97% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 385 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $33.47万 | $1.83亿 | -2.40% |
| 32 |
EUREUR
|
$1.1211 | $1.13 | $1.12 | $1,540.01万 | — | -0.34% |
| 435 |
YGGYield Guild Games
|
$0.02384 | $0.02425 | $0.02314 | $27.72万 | $1,267.01万 | 0.63% |
| 343 |
SPKSpark
|
$0.016447 | $0.017116 | $0.01631 | $39.75万 | $2,803.83万 | -1.57% |
| 396 |
LQTYLiquity
|
$0.1925 | $0.1999 | $0.191 | $32.30万 | $1,934.76万 | -1.13% |
| 81 |
HUMAHuma Finance
|
$0.02223 | $0.02801 | $0.02186 | $370.87万 | $3,946.89万 | -19.75% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01578 | $0.01698 | $0.01572 | $31.18万 | — | -5.68% |
| 542 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.95万 | $1,488.09万 | -3.44% |
| 60 |
XLMStellar
|
$0.1646 | $0.1699 | $0.163 | $552.66万 | $58.46亿 | -1.61% |
| 163 |
GIGGLEGiggle Fund
|
$29.08 | $30.50 | $28.74 | $105.51万 | $2,950.46万 | -2.58% |
相关站点
共 40 个
XRP _比特币行情
BitTensor _BTC行情
TRON _数字货币市值
CRCLB _加密货币行情
OFFICIAL TRUMP _币种排行
Caldera _比特币行情
Celestia _BTC行情
Hyperliquid _加密货币行情
Uniswap _BTC行情
Ethena USDe _加密货币行情
Artificial _BTC行情
Gram _以太坊ETH价格
Hedera _加密货币行情
BNCB _比特币
Sui _以太坊ETH价格
Hyperliquid _币种排行
Dogecoin _以太坊ETH价格
Pump.fun _数字货币市值
Mitosis _比特币
Aerodrome _比特币
Aptos _BTC行情
Holo _以太坊ETH价格
Hyperliquid _BTC行情
Initia _BTC行情
SNDKB _数字货币市值
Injective _加密货币行情
Injective _比特币行情
Aave _比特币行情
GOOGLB _比特币
CRCLB _BTC行情
Ethena _比特币
Plasma _数字货币市值
Filecoin _加密货币行情
Lisk _币种排行
GOOGLB _比特币
Pendle _数字货币市值
OFFICIAL TRUMP _币种排行
Solana _以太坊ETH价格
AMDB _以太坊ETH价格
Litecoin _比特币行情