24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.0431
24H 成交量$139.59万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.32万 | $3,300.21万 | -2.39% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.08万 | $4,994.79万 | -5.95% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.44万 | $377.78万 | -0.45% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 223 |
ORCLBORCLB
|
$119.66 | $133.24 | $118.37 | $71.13万 | — | -8.86% |
| 421 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.35万 | $1.40亿 | -2.56% |
| 34 |
NVDABNVDAB
|
$204.1 | $210.18 | $201.98 | $1,488.33万 | — | -0.85% |
| 418 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.58万 | $8,714.59万 | -6.39% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.70万 | $1.83亿 | -2.67% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,127.49万 | — | 0.39% |
| 427 |
YGGYield Guild Games
|
$0.02415 | $0.02432 | $0.02314 | $28.41万 | $1,267.01万 | 2.37% |
| 359 |
SPKSpark
|
$0.016665 | $0.017116 | $0.01631 | $38.45万 | $2,803.83万 | -1.19% |
| 337 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1855 | $40.83万 | $1,934.76万 | -3.64% |
| 76 |
HUMAHuma Finance
|
$0.02257 | $0.02801 | $0.02179 | $411.32万 | $3,946.89万 | -16.41% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01593 | $0.01698 | $0.01572 | $30.50万 | — | -4.67% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.01万 | $1,488.09万 | -3.39% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1621 | $603.71万 | $58.46亿 | -2.69% |
| 168 |
GIGGLEGiggle Fund
|
$29.16 | $30.40 | $28.74 | $100.25万 | $2,950.46万 | -3.22% |
相关站点
共 40 个
BEAMX _BTC行情
SNDKB _以太坊ETH价格
EUR _币种排行
牛来 _数字货币市值
QQQB _加密货币行情
TRON _以太坊ETH价格
Artificial _数字货币市值
MRVLB _数字货币市值
Celestia _比特币
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _比特币行情
MRVLB _币种排行
First Digital _比特币
Ethereum _比特币
Aerodrome _比特币
SOXLB _以太坊ETH价格
Huma Finance _比特币行情
USD1 _以太坊ETH价格
1000CAT _加密货币行情
MRVLB _币种排行
Celestia _数字货币市值
MARSCOIN _币种排行
TSLAB _数字货币市值
TONToken _BTC行情
Eigenlayer _币种排行
Ethereum _数字货币市值
Polkadot _币种排行
Celestia _加密货币行情
Aerodrome _比特币行情
1000CAT _比特币
Gitcoin _以太坊ETH价格
TONToken _比特币
TQQQB _BTC行情
Quant _币种排行
TQQQB _比特币行情
NFPrompt _比特币行情
Aptos _BTC行情
Chainlink _以太坊ETH价格
SNXXB _比特币