24H 最高$0.0727
24H 最低$0.0685
今日开盘$0.0709
24H 成交量$18.65万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
PEOPLEConstitution DAO
|
$0.00516 | $0.00569 | $0.00516 | $96.99万 | $2,762.09万 | -7.03% |
| 218 |
RERE
|
$0.2397 | $0.264 | $0.2378 | $61.93万 | $4,062.05万 | -4.77% |
| 328 |
SCRScroll
|
$0.01752 | $0.01879 | $0.01748 | $34.10万 | $346.59万 | 0.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 142 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $121.76万 | — | -3.30% |
| 291 |
MANADecentraland
|
$0.0643 | $0.0687 | $0.0641 | $39.28万 | $1.30亿 | -5.30% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.78 | $171.59 | $158.53 | $1.30亿 | $5,274.46万 | -3.94% |
| 260 |
ORCAOrca
|
$1.217 | $1.30 | $1.19 | $46.68万 | $7,482.54万 | -6.31% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 334 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.64% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $846.67万 | — | -0.34% |
| 461 |
YGGYield Guild Games
|
$0.0198 | $0.02096 | $0.0198 | $18.56万 | $1,089.68万 | -3.18% |
| 243 |
SPKSpark
|
$0.015019 | $0.015947 | $0.015019 | $51.77万 | $2,662.42万 | -3.45% |
| 523 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1531 | $13.44万 | $1,607.84万 | -5.26% |
| 133 |
HUMAHuma Finance
|
$0.00745 | $0.00826 | $0.00738 | $141.96万 | $1,385.87万 | -7.91% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01308 | $0.01415 | $0.01308 | $48.28万 | — | -3.54% |
| 419 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $22.65万 | $1,301.27万 | -5.00% |
| 41 |
XLM恒星币
|
$0.1443 | $0.1506 | $0.1414 | $956.12万 | $52.19亿 | -1.84% |
| 119 |
GIGGLEGiggle Fund
|
$24.16 | $26.41 | $24.09 | $164.70万 | $2,551.34万 | -6.50% |