24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006074
24H 成交量$50.85万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.31万 | $3,300.21万 | -3.55% |
| 343 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.78万 | $4,994.79万 | -7.90% |
| 435 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.54万 | $377.78万 | -1.92% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 220 |
ORCLBORCLB
|
$119.99 | $133.24 | $118.37 | $71.54万 | — | -9.02% |
| 423 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0711 | $28.93万 | $1.40亿 | -3.88% |
| 33 |
NVDABNVDAB
|
$204.67 | $210.18 | $201.98 | $1,521.07万 | — | -1.10% |
| 424 |
ORCAOrca
|
$1.405 | $1.52 | $1.40 | $28.62万 | $8,714.59万 | -6.46% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 402 |
JASMYJasmyCoin
|
$0.00363 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -4.22% |
| 37 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,127.62万 | — | 0.28% |
| 426 |
YGGYield Guild Games
|
$0.0239 | $0.02432 | $0.02314 | $28.27万 | $1,267.01万 | 0.59% |
| 356 |
SPKSpark
|
$0.016581 | $0.017116 | $0.01631 | $38.74万 | $2,803.83万 | -2.31% |
| 296 |
LQTYLiquity
|
$0.185 | $0.1999 | $0.1848 | $47.36万 | $1,934.76万 | -6.14% |
| 74 |
HUMAHuma Finance
|
$0.02269 | $0.02801 | $0.02179 | $438.41万 | $3,946.89万 | -15.87% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $30.30万 | — | -5.35% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.88万 | $1,488.09万 | -4.25% |
| 57 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1619 | $603.58万 | $58.46亿 | -4.25% |
| 171 |
GIGGLEGiggle Fund
|
$29.12 | $30.38 | $28.74 | $95.61万 | $2,950.46万 | -4.08% |
相关站点
共 40 个
United Stables _比特币
SKHYB _比特币行情
Hedera _数字货币市值
BNCB _以太坊ETH价格
NFPrompt _币种排行
SOXLB _加密货币行情
BNB _以太坊ETH价格
Celo _BTC行情
SNDKB _BTC行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
Litecoin _比特币
MRVLB _比特币行情
1000CAT _BTC行情
Avalanche _加密货币行情
Ripple USD _币种排行
KORUB _比特币行情
MRVLB _比特币行情
TRON _加密货币行情
Holo _数字货币市值
Injective _比特币
Ethena _以太坊ETH价格
Near Protocol _BTC行情
Aptos _以太坊ETH价格
TQQQB _比特币
GOOGLB _BTC行情
THORChain _币种排行
SOXLB _比特币
KORUB _比特币行情
LayerZero _比特币行情
Worldcoin _币种排行
TONToken _币种排行
Ondo _以太坊ETH价格
Stellar _币种排行
Aptos _加密货币行情
牛来 _加密货币行情
Huma Finance _币种排行
CRWVB _比特币行情
Bitcoin Cash _以太坊ETH价格
AMDB _币种排行