24H 最高$8.74
24H 最低$8.28
今日开盘$8.686
24H 成交量$1,554.12万
流通市值$35.47亿
24H 涨跌额(-$0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 352 |
RERE
|
$0.3155 | $0.3476 | $0.3117 | $39.14万 | $4,994.79万 | -6.66% |
| 435 |
SCRScroll
|
$0.02006 | $0.02039 | $0.01947 | $27.38万 | $377.78万 | -0.55% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 222 |
ORCLBORCLB
|
$119.87 | $133.24 | $118.37 | $71.23万 | — | -8.76% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.22万 | $1.40亿 | -2.57% |
| 34 |
NVDABNVDAB
|
$204.37 | $210.18 | $201.98 | $1,489.26万 | — | -1.04% |
| 420 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.34万 | $8,714.59万 | -6.52% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 404 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $31.78万 | $1.83亿 | -2.67% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,128.38万 | — | 0.40% |
| 427 |
YGGYield Guild Games
|
$0.02407 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 1.99% |
| 359 |
SPKSpark
|
$0.016611 | $0.017116 | $0.01631 | $38.24万 | $2,803.83万 | -1.45% |
| 334 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1855 | $41.28万 | $1,934.76万 | -3.74% |
| 74 |
HUMAHuma Finance
|
$0.02274 | $0.02801 | $0.02179 | $419.37万 | $3,946.89万 | -15.75% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01572 | $30.41万 | — | -4.55% |
| 546 |
BICOBiconomy
|
$0.01508 | $0.01583 | $0.01475 | $17.02万 | $1,488.09万 | -3.40% |
| 57 |
XLMStellar
|
$0.163 | $0.1699 | $0.1621 | $601.67万 | $58.46亿 | -2.86% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.58万 | $2,950.46万 | -3.61% |
相关站点
共 40 个
XRP _数字货币市值
Zcash _比特币行情
Uniswap _币种排行
Gram _比特币
BitTensor _数字货币市值
MRVLB _数字货币市值
Aster _比特币
Worldcoin _以太坊ETH价格
Sophon _比特币
Plasma _比特币
Initia _BTC行情
Aave _数字货币市值
SOXLB _以太坊ETH价格
Aave _BTC行情
BitTensor _数字货币市值
Filecoin _数字货币市值
USD1 _以太坊ETH价格
BFUSD _BTC行情
Celo _比特币行情
Quant _数字货币市值
TRON _以太坊ETH价格
Lisk _比特币行情
USDC _比特币行情
Hedera _以太坊ETH价格
Stellar _BTC行情
USDC _比特币行情
AAPLB _以太坊ETH价格
Aave _以太坊ETH价格
Origin _比特币
Solana _币种排行
Caldera _币种排行
Ripple USD _BTC行情
BNB _数字货币市值
Arbitrum _数字货币市值
Celestia _比特币行情
CRWVB _币种排行
Aster _比特币行情
BEAMX _币种排行
Ondo _以太坊ETH价格
Gram _比特币