24H 最高$0.723
24H 最低$0.69
今日开盘$0.722
24H 成交量$28.04万
流通市值$443.46万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00605 | $0.00577 | $17.15万 | $2,933.06万 | -2.34% |
| 377 |
RERE
|
$0.2921 | $0.2978 | $0.2863 | $24.86万 | $4,597.49万 | -0.58% |
| 480 |
SCRScroll
|
$0.01685 | $0.01821 | $0.01675 | $14.53万 | $322.57万 | -6.39% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 641 |
ORCLBORCLB
|
$115.56 | $116.34 | $115.29 | $2.13万 | — | -0.25% |
| 366 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0704 | $26.38万 | $1.37亿 | 1.27% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.96 | $188.06 | $180.54 | $402.64万 | $5,274.46万 | -1.78% |
| 415 |
ORCAOrca
|
$1.353 | $1.38 | $1.34 | $20.26万 | $8,104.59万 | -0.59% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.60万 | $1.75亿 | -0.83% |
| 27 |
EUREUR
|
$1.1323 | $1.15 | $1.12 | $791.97万 | — | 1.53% |
| 459 |
YGGYield Guild Games
|
$0.02105 | $0.02213 | $0.02097 | $15.92万 | $1,116.89万 | -4.49% |
| 393 |
SPKSpark
|
$0.015773 | $0.016048 | $0.015692 | $21.87万 | $2,674.88万 | -0.81% |
| 564 |
LQTYLiquity
|
$0.1711 | $0.1776 | $0.171 | $8.74万 | $1,694.54万 | -3.17% |
| 79 |
HUMAHuma Finance
|
$0.01094 | $0.01249 | $0.0109 | $202.72万 | $1,949.70万 | -11.77% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01486 | $0.01411 | $9.65万 | — | -3.88% |
| 535 |
BICOBiconomy
|
$0.01369 | $0.01427 | $0.01364 | $10.59万 | $1,366.38万 | -3.39% |
| 57 |
XLM恒星币
|
$0.15 | $0.1519 | $0.1494 | $303.92万 | $53.10亿 | -0.27% |
| 305 |
GIGGLEGiggle Fund
|
$27.87 | $28.79 | $27.82 | $34.57万 | $2,789.55万 | -1.97% |
相关站点
共 40 个
Aave _比特币
Meteora _以太坊ETH价格
First Digital _币种排行
Hashflow _加密货币行情
RNDR _比特币
Shiba Inu _币种排行
Official _比特币
达世币 _比特币
Gains Network _比特币
波场 _币种排行
First Neiro _比特币
PAX Gold _数字货币市值
JUST _BTC行情
First Neiro _比特币行情
Ether.fi _数字货币市值
Act I : The _比特币行情
MarsCoin _比特币
USDC _数字货币市值
Aerodrome _加密货币行情
Ripple USD _比特币行情
USDC _BTC行情
Tether Gold _比特币行情
比特现金 _比特币行情
Worldcoin _BTC行情
BitTensor _数字货币市值
USDC _比特币
Ondo _BTC行情
大零币 _以太坊ETH价格
Aster _以太坊ETH价格
BFUSD _币种排行
BEAMX _币种排行
Starknet _数字货币市值
狗币 _数字货币市值
艾达币 _比特币
Wrapped _比特币行情
Pepe _加密货币行情
Worldcoin _比特币行情
Celestia _比特币行情
Sign _加密货币行情
Pump.fun _数字货币市值